Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$204.63万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 182 |
DRAMBDRAMB
|
$44.79 | $45.28 | $42.19 | $89.61万 | — | 0.88% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.05万 | 6.28% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.76 | $763.55 | $753.80 | $135.25万 | $2,738.44万 | 0.46% |
| 251 |
FLOKIFloki Inu
|
$0.00002023 | $0.00002083 | $0.00001981 | $60.85万 | $1.94亿 | -2.32% |
| 221 |
BIOBIO Protocol
|
$0.0193 | $0.01979 | $0.01871 | $74.33万 | $3,081.16万 | -2.33% |
| 694 |
JPMBJPMB
|
$343.73 | $346.98 | $342.58 | $1.56万 | — | 0.10% |
| 240 |
FLOWFlow
|
$0.01999 | $0.02008 | $0.01892 | $68.74万 | $3,325.90万 | 0.15% |
| 329 |
FORMFour
|
$0.1982 | $0.2009 | $0.1903 | $40.12万 | $7,445.25万 | -0.50% |
| 423 |
CELOCelo
|
$0.06581 | $0.0664 | $0.06345 | $28.84万 | $3,947.98万 | -0.03% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.21万 | -65.85% |
| 265 |
CRWVBCRWVB
|
$57.53 | $58.48 | $50.03 | $55.36万 | — | 0.07% |
| 690 |
MDBBMDBB
|
$341.91 | $342.69 | $324.13 | $2.38万 | — | 1.47% |
| 241 |
CFXConflux Network
|
$0.04084 | $0.04127 | $0.03882 | $68.41万 | $1.97亿 | 0.89% |
| 564 |
CYPHBCYPHB
|
$1.93 | $2.01 | $1.83 | $15.35万 | — | -1.03% |
| 669 |
BRKBBBRKBB
|
$589.95 | $597.93 | $587.72 | $5.23万 | — | 0.14% |
| 364 |
IOTA埃欧塔
|
$0.0349 | $0.035 | $0.0327 | $35.31万 | $1.46亿 | 2.65% |
| 555 |
EURIEurite
|
$1.1065 | $1.11 | $1.11 | $15.90万 | $2,710.06万 | -0.30% |
| 57 |
HBARHedera Hashgraph
|
$0.0637 | $0.0663 | $0.0629 | $726.35万 | $27.96亿 | -2.66% |