云储币
SC · 美元计价
$0.000632
≈ ￥0.0041712
-5.67% (-$0.00)
更新于 2026-11-13 09:40:01
← 返回行情列表
24H 最高
$0.000673
24H 最低
$0.000627
今日开盘
$0.00067
24H 成交量
$11.82万
流通市值
$3,535.29万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 183 |
DRAMBDRAMB
|
$44.78 | $45.28 | $42.19 | $89.53万 | — | 0.95% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.05万 | 6.28% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.93 | $763.55 | $753.80 | $135.19万 | $2,738.44万 | 0.50% |
| 251 |
FLOKIFloki Inu
|
$0.00002021 | $0.00002083 | $0.00001981 | $60.84万 | $1.94亿 | -2.32% |
| 221 |
BIOBIO Protocol
|
$0.01929 | $0.01979 | $0.01871 | $74.14万 | $3,081.16万 | -2.43% |
| 694 |
JPMBJPMB
|
$343.73 | $346.98 | $342.58 | $1.55万 | — | -0.27% |
| 239 |
FLOWFlow
|
$0.01999 | $0.02008 | $0.01892 | $68.74万 | $3,325.90万 | 0.00% |
| 329 |
FORMFour
|
$0.1981 | $0.2009 | $0.1903 | $40.10万 | $7,445.25万 | -0.40% |
| 423 |
CELOCelo
|
$0.06583 | $0.0664 | $0.06345 | $28.86万 | $3,947.98万 | -0.21% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.21万 | -65.85% |
| 265 |
CRWVBCRWVB
|
$57.53 | $58.48 | $50.03 | $55.30万 | — | -0.28% |
| 690 |
MDBBMDBB
|
$341.91 | $342.69 | $324.13 | $2.38万 | — | 1.47% |
| 240 |
CFXConflux Network
|
$0.04082 | $0.04127 | $0.03882 | $68.44万 | $1.97亿 | 0.97% |
| 565 |
CYPHBCYPHB
|
$1.93 | $2.01 | $1.83 | $15.35万 | — | -2.03% |
| 669 |
BRKBBBRKBB
|
$589.95 | $597.93 | $587.72 | $5.23万 | — | 0.14% |
| 363 |
IOTA埃欧塔
|
$0.0348 | $0.035 | $0.0327 | $35.40万 | $1.46亿 | 2.35% |
| 555 |
EURIEurite
|
$1.1065 | $1.11 | $1.11 | $15.89万 | $2,710.06万 | -0.32% |
| 57 |
HBARHedera Hashgraph
|
$0.06365 | $0.0663 | $0.0629 | $725.98万 | $27.96亿 | -2.53% |